Mercados españoles abiertos en 4 hrs 39 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.666,10 +492,95 (+1,26%) Dólar/Euro
1,0720 +0,0005 (+0,04%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
58.260,29 +1.900,11 (+3,37%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:15PM CDT
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | 7 | 0 | 10.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 10.50 | - | - | - | - | - |
| 2.49 | 0.00 | - | 11 | 0 | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 4 | 0 | 11.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 78 | 0 | 12.00 | 0.01 | 0.00 | - | 33 | 0 |
| 0.67 | 0.00 | - | 36 | 0 | 12.50 | 0.01 | 0.00 | - | 51 | 0 |
| 0.05 | 0.00 | - | 383 | 0 | 13.00 | 0.10 | 0.00 | - | 242 | 0 |
| 0.04 | 0.00 | - | 573 | 0 | 13.50 | 0.56 | 0.00 | - | 136 | 0 |
| 0.01 | 0.00 | - | 155 | 0 | 14.00 | 0.73 | 0.00 | - | 65 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 14.50 | 1.31 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 136 | 0 | 15.00 | 1.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 156 | 0 | 16.00 | 2.70 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 17.00 | 3.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 18.00 | 4.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 0 | 20.00 | 6.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 21.00 | 7.90 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 22.00 | 8.90 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 23.00 | 9.85 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 24.00 | 11.13 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 11.73 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 26.00 | 12.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 151 | 0 | 27.00 | 13.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 28.00 | 14.70 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 29.00 | 15.71 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 30.00 | 16.46 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 35.00 | 21.53 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 55.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 66.70 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. Todos los derechos reservados.